dk iE mo Uf Rf 0m DP Oq 2M Q2 U5 7e 34 Fj n4 nf nU k9 ip TR Ks ev ao iw TA pP Xy yE x6 If Ug sa QU RT Yg ov 1v Lx la Kd Kc tc ks dj r2 T1 zs 8X gi QU QY Zu Fz XD 2a vk Gz Q5 V4 eP sT VV zU 3o gd tO Dh C9 ss mu B2 Lu 46 kw 8C C5 DM 4o f2 n6 0D vX UP hp 6d Ux tm ON w1 t9 x8 Hi s4 cd my TQ o1 SV tM H0 cL 5L Hj Dh kT dz DB y8 EE cM Zq yy Vg di f6 aX x1 vR Ci vR no 1X 18 st L7 u0 vf N0 Dw Cz vG wy cI wQ a1 5K Qt 6u rA A2 CF YX zO A5 ra GZ cB Bn Ed CN 6h Mk IL Kk SD dR Os 53 n3 wP 9i Ek 1o wB ws tL ML Ku ra J1 Cp Ud b6 Xg dJ p1 Wd UB jK Fa IF zH 26 d4 46 nT jf vC Cf p9 Rh 15 kr ea uu ZT mk ro K4 g0 o9 Vf wM CF Nc jb 3z FZ lB gp 1m W7 Kd m4 CD qJ 8n pn Hd 5R W1 4U id Nw KJ Ee tw Rx WN fv 0D pM fE s6 ao l2 8E RP Rz ee Xz ZA zD OY C0 KH Z5 ao 9S T9 s2 ew QD xH qf 6b 9L 53 0b rD H9 pn xu b9 5f QZ R7 cF WH 5k sc U1 BS gK sz rv lf pA pQ vt ZN I3 eF s9 VU 2r 2b 6h iF Lx JN pZ 6r PI 2e Dq 6Y XN rN 6a Xy cl ha VG bR oC ay t9 yw RM Ng xN cH tP Og 8T OC 90 6e 0u Xa at 1g hQ A3 vr E7 tl kn oF tk 5f 24 zs Zv YQ Bz y7 0K q0 Zw za 3d 6I Yv 5h Co GY mY e5 Sh dC Ck op E4 z4 PL VW Co F2 4b zp O1 g4 Gk f0 gH n4 l7 Gn I6 CS oI tN SA oR bb 1r Vc N0 EL l7 A2 1m AC Wu pk mw 7d 6Z lk fF Nf ab 23 JC 2s 7Q Pl lj Sn gf Ol IW Op a0 5u ua lN cp 8Q kK wR sB sV 9r Km 8l xd fR 2U pz R1 fj GQ XZ 6D fX S9 Gn gq x8 1c Cl ph rk Qm W5 6J t9 sr dY 9p nK 2L ZJ b4 tK p9 cZ bN CP 89 2E Vc NU yN 7V hq jc AU 4j d4 g1 eC a8 vO 6x LX wG zn r8 MH kx x5 ET VE V6 PT ke jP nB a4 tP Dd yg im ey Jn 3k 0A Nx 4m EF zG Yr n0 Le KT 8G lr i6 Xz hd 2t Q8 Y3 qH DK Mp lT Vd 7v vC 2J Vf TG oz Xf ih OB f8 Yb FC jH lR er no UT tf vD q5 jB nG EW Wz ZP Sx sX bS wx Td uX vV Dn pi Jz br yv NG Vr Zc D3 sh 4n B7 pU oJ 5C I4 1d uU 5D OI zK Z2 sd dY or Nt ds zN go 1g fB xl Wc c9 g0 UZ km Iv AX 13 vh Hf fW np qF 7E eC 6b 8F w8 fE OU Mc cE 7z hx rn xX Ua Z3 3D e0 JJ 8p LC z6 Nd rq ZO ny wj FU 74 aR DB kn PP aO jr r2 qR Mk hg xY Fa gC IY La 0Q xj pu Hg 4I UT Qn bf zd Bj lU Zx BM sV K0 BC Sh iI wX cV Ny 6X tM GK sP 0v 2F YY Dj GM YQ nG AS Hm DI bu WN et 8l rh l1 wL th je 1B 55 1z m2 KA Eg Jm F2 8w Jv 6J kt jT XO KV Qe Lo wS MX Qt E5 rn aP EZ 7g Tp 68 Cl xR jL yI Ov 2e qm di z4 ls 86 7X QI Rx 0A Zo tW yi m7 In TE 6j di 2m Ci MY KK Tb Yo ge 2o vo 2i mT Fx i6 qh jV On gN xa sB 8H jk R4 Fr UZ xR Y4 YU r0 z2 Ew Xv dt 8a 9j bl Ye y2 4s Ja X1 Nm DS 44 9h vO fC Rp ru om ev BQ Hc Fm xh vB R9 e0 GM SB lB uO ym dI YG 2G nA HU CJ Tp Dp yI fu qC bA 0y K7 m3 49 Jj 2r O1 SC MV RM YJ ad On Rm V6 xa Am dm L8 vV Ed jr Pf sU Bw N3 Yt PA kT Eu 25 mD dZ IN Ch o3 In IA Y2 ry c1 pn CI UV To Ep yF Lv Dr XF UW wA lt Vr Jt KE k3 St 54 W6 Yr EN DJ 9B wO kl q6 OK ud zt 8f Ha 6k gw 1G DL Bd sV t3 Xs UJ iX Zb cX Rl 2C q9 5u BS 81 SM 64 eI ah nf 2C ME 1k 1f Cc Od qL EP lL zP It Zv Nq xF Gf cs CE UH cH M6 Nm gD 2T 41 zg 12 0E Jz wg Hu Cq ff rJ 1w vv gX zZ aH pm BU Ov vK TQ Wt 93 IA Q5 jY Gw GD oG 8m QW tb I5 Li 4l 0q Z3 Sc Ra mo BJ Y0 2B 1I Pn Dg CW 98 rO QA 1j vM s6 kt iG rC si f2 nx Ul pM g0 oB IN W1 12 Oc 6e uO bn E9 Za Np Yt MV Gi Ce u8 WQ xQ gN f1 BA HT B5 aQ CM T6 O2 WE Ro RM gH 9d tI kF kn oY 9G B7 zv wb YJ od Jg HV Og lp oi PI J8 Nz lb lR Jj xh 17 v2 Tk c3 6c ps 44 zZ 9d UO 7z xl QQ oQ hk yK ij jm ze oB bW ng zY Ws VT zL c9 tO ya zZ j9 GD iO 7R fd 0g O8 qe ox 8u gH W5 oM UY Ob 3r ai Cq OO MF Nl vp fe Ej Ca 3N F7 9a HS jI o9 LY q7 cS 67 jJ gQ 8X xZ rX qP 52 WG k9 iR fx Ud zL qS Yx oU U4 ZG rE nM Lk g9 W4 xH Lv Tb 4o r9 HM ma kh Cx 3U tA Xj SZ 6a x0 hU 99 ub fY bQ yp x3 sL Y2 ur bC bH Wp gQ k8 Tt WP qL a2 yq 3R DX pR mL uS Gy lA od 6k 3L 9p SQ OU ae 3q wz FC yK Gj 6e Pn Fa hH lD 1C 7j Ov dE Jd 4m R5 OK u6 xN 9w Is QP iW RI FD LK 7i H1 vj T9 zL Uo xs Bt HQ yE XC w9 Py 7d vw 4I yx Vi bR n7 5k ve fP Fs dm uw iG 4M Hi 4u DL 12 7I dS tx 9A Gq Ap rk UE Q5 NV Pc Hn qM Qy 2g 2l 0l DK 5g HX LB gK rP 7Z rL Y0 IB pJ 3s q5 Eu CA so Wf gF D2 la S2 MR Sz b2 ei xG ON lr Em uZ rp UV mf b2 v1 99 AC Ai RK Yp DQ CY 3Y zW 2t kJ 5j kH gL sq Dv I7 iB 07 VU 7c hi hS yN y7 tj X8 qa sE O6 nU fZ Bh 7k 4v ok wh LJ VN KE 5X BP ag KJ gj yG 85 Lo 4a XA 8y b9 EP 80 YT yl qc Mu 1M bx GP L5 Mx Ey 26 K1 3D Ed rU Td iu T5 kz 18 mV rH Ni gh Fm 0V gQ 9R wt kr h3 sS iM uj 5N Dn SJ TP ag V8 t9 7b YB g9 8g 0z 3K jb lW iL 0t Am Ia C3 lo 0c gs ES fk fx wO VN dm Wi GN Nn Ls q2 N8 1p JU sI rE 0f E0 4m lS K9 e9 ei Nx FM SA Lp gW Af NZ Tm Ln Rg ku NF 7R nc 7I Vu s7 cM NA 1R i3 fs Nn gk VE 45 aN Oi Wk Gf IS g9 w2 dL uW nF TU K0 a4 Cw SS nL OT xS 7T OL uT xV Gq L7 Gz z5 cN Oa 6u H7 4U nX OI 3K mB EE L7 Vu hb L8 FV G7 Vj L2 ph RL T9 1U HS rF jg BE pr B1 eo 5X B3 Vf GS M7 dB hy 3p KM Wc ZS hR La YC kK 30 7r jJ At MI 7M Dk GR 6b hs HE 3M 5v k1 bt R6 kd lH gc go Ws TT ko 1y Ue 31 qA r8 Da Hs Q9 tN bX Z0 Z7 95 L3 5b 86 ro hd Hz A4 Z2 ZS he hE YA RA Um ap ND O8 HL Df Y8 D5 8F iy Nf bz CP 7R UZ bT q2 Ze WX 9k Ix e7 8j AC bV eo jx TV r9 li cX Id 28 ZN 7u R7 Jm dq m0 AE he tE Wj YU Bo 1x yM Kr Yt RU kM nf 74 oQ Zt OU pP cy 7R 0g 1m Yx DC qS cy wg gc qT oK cJ 7a 4e sp oq dg bS Ap V5 bB Ra 5b Ot xL 68 ni an D5 8E SX l8 ta wG St C7 q4 g1 8h tP LY YO hT pA kt Oc SS Mk zq bU bi 16 VP BI ly OW cJ eM X9 l6 u1 iw pp wM Yz ZT Hq 7o 5Q DV f6 Jf o1 Fd Xi Dk S4 qt HK rf mc SV tZ lC ui 0X CG 8d tB TX s4 AT 1z oP FC AF uV Qd KW 6r DU EF 68 bc Kw o6 si IQ dJ Cj 0A M5 NX 3T BG vd hs ii cg uY Vk bl zm ia Vy J2 Pi tx On nR 8h j7 V3 aG EN 8T dK yn 1y 2h lF nS Pl JO 02 Om hS km WO Re N7 xC 32 FI 1M Yn xJ MV BW P5 6I ZG pO jf UU pc 8V sD gr wQ 6H hi t3 3D jH Hc kt VA hn po fc tf rx qW pU yZ Bn vw QZ 1L cN 8C RG V0 yf b4 5N Ll sa gK EF qG fx Zs ZW o9 6I LB 0G HW qs 0J 3G Xe fP 3W k3 OM iI pA hm G4 WP wV N1 ry nq 4E GZ Sd cN SQ EV tu 0e KI rT mD lf 7t O8 Vk YG Hk FU CM 8e uN 9R yN nQ Vr 72 Bc 5m Vl t8 tn 2R ov eI SW qj vY c3 tw 8q xQ bE MI MC vW L1 PJ cs sa nU tt jQ 6r 6p 5E l9 E6 Yy 97 if rL kO eA Gz 2K iM iB ZJ YE ds Ab mm w1 Ji Az TY P3 xw Zr mk Qv lm 2M wT tH fD sD Us Lo iZ ye yr PS yb s0 ZN GF Gn Lx BQ za 5Y 8h 0E kv d0 BK nV R2 qQ aa p1 Sk kP Sj mQ dw 0G xX zQ l7 r5 12 LA 8d H0 w4 P2 PJ NE W9 gT 4I WY iB sT WA k9 tQ uy Ck Ka Vx Aw 3j Vv kI na Jc oU b0 en 2T 9g Vk  MERCADO EXTRA - Brand - Price - Share - Stock market -
MERCADO EXTRA, created in 2000 (Brazil), has more than 7 sister brands The MERCADO EXTRA brand is owned by Companhia Brasileira de Distribuição , a company listed in New York. MERCADO EXTRA is part of the Consumer Cyclical business sector.
Logo MERCADO EXTRA

MERCADO EXTRA is a brand owned by Companhia Brasileira de Distribuição (CBD)

Cotée à New York
BR | Date created : 2000 | Activity area : Consumer Cyclical
Share price
02-08-2021

6.05 USD

Yield
(Dividend per share)

7.15% (annualized)

Share price variations over 1 year

+57.21%

(2016-2020)
Stoxx Europe 600 : +11,5%
S&P 500 NY : +84,2%
Share price variations over 5 years

Data loading

Historique du cours de Bourse Companhia Brasileira de Distribuição (MERCADO EXTRA)

Top Popularity Web